Qualitätsmerkmale Market Making

ISIN: CH0214851252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.09% 11.06 CHF 11.07 CHF 250'000 250'000 169'132 169'132 1'875'620 CHF 1'877'310 CHF 9.77% 109.49%
08.12.2025 0.09% 11.14 CHF 11.15 CHF 250'000 250'000 170'221 170'221 1'884'600 CHF 1'886'300 CHF 9.93% 109.72%
05.12.2025 0.09% 11.03 CHF 11.04 CHF 250'000 250'000 167'022 167'022 1'830'170 CHF 1'831'840 CHF 9.54% 109.40%
03.12.2025 0.09% 10.89 CHF 10.90 CHF 250'000 250'000 177'249 177'249 1'951'980 CHF 1'953'750 CHF 8.31% 108.17%
02.12.2025 0.09% 10.98 CHF 10.99 CHF 250'000 250'000 169'110 169'110 1'830'990 CHF 1'832'680 CHF 9.84% 109.28%
28.11.2025 0.09% 10.89 CHF 10.90 CHF 250'000 250'000 249'590 249'590 2'706'360 CHF 2'708'860 CHF 99.99% 99.99%
27.11.2025 0.09% 10.86 CHF 10.87 CHF 250'000 250'000 250'000 250'000 2'710'350 CHF 2'712'850 CHF 100.00% 100.00%
26.11.2025 0.09% 10.86 CHF 10.87 CHF 250'000 250'000 249'690 249'690 2'701'980 CHF 2'704'480 CHF 99.99% 99.99%
25.11.2025 0.09% 10.74 CHF 10.75 CHF 250'000 250'000 250'000 250'000 2'642'340 CHF 2'644'840 CHF 99.73% 99.73%
24.11.2025 0.09% 10.57 CHF 10.58 CHF 250'000 250'000 250'000 250'000 2'630'760 CHF 2'633'260 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.