Qualitätsmerkmale Market Making

ISIN: CH0214869619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.86% 4.41 CHF 4.42 CHF 48'000 48'000 9'911 9'911 43'378 CHF 43'709 CHF 10.18% 110.12%
10.12.2025 0.87% 4.15 CHF 4.16 CHF 48'000 48'000 13'649 13'649 55'642 CHF 55'991 CHF 11.24% 109.89%
09.12.2025 0.85% 4.11 CHF 4.12 CHF 50'000 50'000 13'923 13'923 57'050 CHF 57'401 CHF 11.25% 103.23%
08.12.2025 0.88% 4.14 CHF 4.15 CHF 48'000 48'000 12'349 12'349 50'545 CHF 50'889 CHF 10.83% 110.66%
05.12.2025 0.85% 4.08 CHF 4.09 CHF 50'000 50'000 13'825 13'825 56'484 CHF 56'835 CHF 11.22% 110.44%
03.12.2025 0.83% 4.23 CHF 4.24 CHF 48'000 48'000 13'425 13'425 56'639 CHF 56'984 CHF 11.22% 102.97%
02.12.2025 0.83% 4.18 CHF 4.19 CHF 48'000 48'000 13'555 13'555 56'952 CHF 57'297 CHF 11.25% 102.34%
28.11.2025 0.54% 4.21 CHF 4.22 CHF 48'000 48'000 21'515 21'515 92'197 CHF 92'588 CHF 100.00% 100.00%
27.11.2025 0.59% 4.30 CHF 4.32 CHF 20'000 20'000 15'655 15'655 67'394 CHF 67'770 CHF 99.15% 99.15%
26.11.2025 0.36% 4.32 CHF 4.33 CHF 48'000 48'000 21'566 21'566 92'878 CHF 93'158 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.