Qualitätsmerkmale Market Making

ISIN: CH0214869619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27.07.2026 0.28% 6.70 CHF 6.71 CHF 37'000 37'000 16'558 16'558 108'615 CHF 108'872 CHF 99.21% 99.21%
24.07.2026 0.28% 6.48 CHF 6.49 CHF 38'000 38'000 17'359 17'359 111'269 CHF 111'533 CHF 99.88% 99.88%
23.07.2026 0.29% 6.33 CHF 6.34 CHF 38'000 38'000 17'548 17'548 108'877 CHF 109'144 CHF 99.38% 99.38%
22.07.2026 0.30% 6.13 CHF 6.14 CHF 39'000 39'000 17'413 17'413 105'002 CHF 105'269 CHF 99.89% 99.89%
21.07.2026 0.31% 5.95 CHF 5.96 CHF 40'000 40'000 17'830 17'830 104'670 CHF 104'940 CHF 99.74% 99.74%
20.07.2026 0.30% 5.92 CHF 5.93 CHF 40'000 40'000 17'819 17'819 106'821 CHF 107'090 CHF 99.63% 99.63%
17.07.2026 0.31% 6.08 CHF 6.09 CHF 39'000 39'000 16'738 16'738 100'827 CHF 101'089 CHF 95.91% 96.11%
16.07.2026 0.31% 5.91 CHF 5.92 CHF 40'000 40'000 17'789 17'789 104'674 CHF 104'943 CHF 99.56% 99.56%
15.07.2026 0.39% 5.98 CHF 5.99 CHF 40'000 40'000 15'141 15'141 91'378 CHF 91'624 CHF 99.48% 99.66%
14.07.2026 0.29% 6.01 CHF 6.02 CHF 40'000 40'000 17'677 17'677 108'686 CHF 108'955 CHF 99.94% 99.94%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.