Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.01% | 192.16 EUR | 194.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 192'171 EUR | 194'113 EUR | 100.00% | 100.00% |
03.05.2024 | 1.01% | 191.62 EUR | 193.56 EUR | 1'000 | 1'000 | 891 | 891 | 170'328 EUR | 172'049 EUR | 96.56% | 96.56% |
02.05.2024 | 1.00% | 190.74 EUR | 192.67 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 190'587 EUR | 192'512 EUR | 99.99% | 99.99% |
30.04.2024 | 1.00% | 190.99 EUR | 192.92 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 191'936 EUR | 193'875 EUR | 100.00% | 100.00% |
29.04.2024 | 1.00% | 192.00 EUR | 193.94 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 192'213 EUR | 194'154 EUR | 100.00% | 100.00% |
26.04.2024 | 1.00% | 192.52 EUR | 194.46 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 191'111 EUR | 193'042 EUR | 99.99% | 99.99% |
25.04.2024 | 1.01% | 189.78 EUR | 191.70 EUR | 200 | 200 | 782 | 782 | 149'022 EUR | 150'527 EUR | 87.66% | 97.98% |
24.04.2024 | 1.01% | 191.51 EUR | 193.44 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 192'123 EUR | 194'063 EUR | 100.00% | 100.00% |
23.04.2024 | 1.01% | 192.14 EUR | 194.08 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 191'600 EUR | 193'536 EUR | 100.00% | 100.00% |
22.04.2024 | 1.01% | 190.20 EUR | 192.13 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 189'913 EUR | 191'832 EUR | 100.00% | 100.00% |