Qualitätsmerkmale Market Making

ISIN: CH0218771563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27.07.2026 0.40% 4.70 CHF 4.71 CHF 47'000 47'000 20'615 20'615 95'567 CHF 95'886 CHF 99.51% 99.51%
24.07.2026 0.40% 4.64 CHF 4.65 CHF 47'000 47'000 21'102 21'102 97'050 CHF 97'370 CHF 99.84% 99.84%
23.07.2026 0.39% 4.49 CHF 4.50 CHF 48'000 48'000 21'296 21'296 96'622 CHF 96'945 CHF 99.77% 99.77%
22.07.2026 0.39% 4.59 CHF 4.60 CHF 47'000 47'000 20'876 20'876 96'699 CHF 97'019 CHF 99.86% 99.86%
21.07.2026 0.39% 4.64 CHF 4.65 CHF 47'000 47'000 21'123 21'123 97'687 CHF 98'007 CHF 99.89% 99.89%
20.07.2026 0.38% 4.68 CHF 4.69 CHF 47'000 47'000 21'130 21'130 99'288 CHF 99'609 CHF 100.00% 100.00%
17.07.2026 0.37% 4.82 CHF 4.83 CHF 46'000 46'000 19'961 19'961 97'818 CHF 98'130 CHF 96.84% 96.84%
16.07.2026 0.38% 4.93 CHF 4.94 CHF 46'000 46'000 21'006 21'006 100'588 CHF 100'907 CHF 99.06% 99.06%
15.07.2026 0.38% 4.80 CHF 4.81 CHF 46'000 46'000 20'984 20'984 100'053 CHF 100'373 CHF 100.00% 100.00%
14.07.2026 0.69% 4.82 CHF 4.83 CHF 46'000 46'000 20'891 20'891 101'057 CHF 101'593 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.