Qualitätsmerkmale Market Making

ISIN: CH0218771563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.09.2026 0.42% 4.26 CHF 4.27 CHF 49'000 49'000 22'057 22'057 94'559 CHF 94'894 CHF 99.27% 99.27%
09.09.2026 0.41% 4.29 CHF 4.30 CHF 49'000 49'000 22'420 22'420 96'560 CHF 96'902 CHF 99.38% 99.38%
08.09.2026 0.39% 4.46 CHF 4.47 CHF 48'000 48'000 21'465 21'465 97'363 CHF 97'688 CHF 99.91% 99.91%
07.09.2026 0.87% 4.56 CHF 4.60 CHF 19'000 19'000 15'385 15'385 70'040 CHF 70'656 CHF 99.44% 99.44%
04.09.2026 0.38% 4.68 CHF 4.69 CHF 47'000 47'000 21'166 21'166 99'578 CHF 99'900 CHF 99.78% 99.78%
03.09.2026 0.38% 4.71 CHF 4.72 CHF 47'000 47'000 20'853 20'853 98'868 CHF 99'186 CHF 99.06% 99.06%
02.09.2026 0.37% 4.86 CHF 4.87 CHF 46'000 46'000 21'048 21'048 100'885 CHF 101'205 CHF 99.51% 99.51%
01.09.2026 0.38% 4.75 CHF 4.76 CHF 46'000 46'000 21'007 21'007 100'004 CHF 100'324 CHF 100.00% 100.00%
31.08.2026 0.37% 4.80 CHF 4.81 CHF 46'000 46'000 20'862 20'862 100'635 CHF 100'954 CHF 99.52% 99.52%
28.08.2026 0.37% 4.87 CHF 4.88 CHF 46'000 46'000 20'975 20'975 101'675 CHF 101'995 CHF 99.92% 99.92%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.