Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.04% | 27.00 CHF | 27.01 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'747'170 CHF | 6'749'670 CHF | 99.54% | 99.54% |
30.04.2024 | 0.04% | 27.46 CHF | 27.47 CHF | 250'000 | 250'000 | 249'776 | 249'776 | 6'886'820 CHF | 6'889'320 CHF | 99.51% | 99.51% |
29.04.2024 | 0.04% | 27.55 CHF | 27.56 CHF | 250'000 | 250'000 | 249'959 | 249'959 | 6'895'450 CHF | 6'897'950 CHF | 99.63% | 99.63% |
26.04.2024 | 0.04% | 27.55 CHF | 27.56 CHF | 250'000 | 250'000 | 249'980 | 249'980 | 6'851'240 CHF | 6'853'740 CHF | 99.63% | 99.63% |
25.04.2024 | 0.04% | 26.70 CHF | 26.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'723'020 CHF | 6'725'520 CHF | 99.90% | 99.90% |
24.04.2024 | 0.04% | 27.20 CHF | 27.21 CHF | 250'000 | 250'000 | 249'947 | 249'947 | 6'840'660 CHF | 6'843'160 CHF | 99.84% | 99.84% |
23.04.2024 | 0.04% | 27.14 CHF | 27.15 CHF | 250'000 | 250'000 | 249'953 | 249'953 | 6'705'180 CHF | 6'707'680 CHF | 99.98% | 99.98% |
22.04.2024 | 0.04% | 26.33 CHF | 26.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'621'240 CHF | 6'623'740 CHF | 100.00% | 100.00% |
19.04.2024 | 0.04% | 26.51 CHF | 26.52 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'620'240 CHF | 6'622'740 CHF | 100.00% | 100.00% |
18.04.2024 | 0.04% | 27.08 CHF | 27.09 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'711'750 CHF | 6'714'250 CHF | 99.95% | 99.95% |