Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.02.2020 | 0.80% | 128.97 | 130.01 | 250'000 | 250'000 | 250'000 | 250'000 | 323'238 | 325'838 | 100.00% | 100.00% |
06.02.2020 | 0.80% | 129.70 | 130.75 | 250'000 | 250'000 | 250'000 | 250'000 | 323'730 | 326'337 | 100.00% | 100.00% |
05.02.2020 | 0.80% | 129.17 | 130.21 | 250'000 | 250'000 | 250'000 | 250'000 | 321'789 | 324'387 | 97.56% | 97.56% |
04.02.2020 | 0.80% | 127.80 | 128.83 | 250'000 | 250'000 | 250'000 | 250'000 | 319'704 | 322'279 | 100.00% | 100.00% |
03.02.2020 | 0.80% | 127.39 | 128.42 | 250'000 | 250'000 | 250'000 | 250'000 | 317'456 | 320'014 | 100.00% | 100.00% |
31.01.2020 | 0.80% | 126.90 | 127.92 | 250'000 | 250'000 | 250'000 | 250'000 | 318'719 | 321'292 | 90.00% | 90.00% |
30.01.2020 | 0.80% | 127.80 | 128.83 | 250'000 | 250'000 | 250'000 | 250'000 | 321'377 | 323'968 | 100.00% | 100.00% |
29.01.2020 | 0.80% | 129.96 | 131.01 | 250'000 | 250'000 | 250'000 | 250'000 | 325'269 | 327'894 | 100.00% | 100.00% |
28.01.2020 | 0.80% | 129.87 | 130.92 | 250'000 | 250'000 | 250'000 | 250'000 | 322'926 | 325'530 | 100.00% | 100.00% |