Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2023 | - | 147.11 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 76.70% |
19.12.2023 | 0.40% | 154.88 | 155.50 | 250'000 | 250'000 | 250'000 | 250'000 | 391'743 | 393'317 | 100.00% | 100.00% |
18.12.2023 | 0.40% | 157.69 | 158.32 | 250'000 | 250'000 | 250'000 | 250'000 | 393'665 | 395'242 | 100.00% | 100.00% |
15.12.2023 | 0.40% | 158.70 | 159.34 | 250'000 | 250'000 | 250'000 | 250'000 | 398'017 | 399'610 | 100.00% | 100.00% |
14.12.2023 | 0.40% | 161.31 | 161.96 | 250'000 | 250'000 | 250'000 | 250'000 | 410'805 | 412'448 | 100.00% | 100.00% |
13.12.2023 | 0.40% | 165.33 | 165.99 | 250'000 | 250'000 | 250'000 | 250'000 | 413'808 | 415'458 | 100.00% | 100.00% |
12.12.2023 | 0.40% | 165.34 | 166.00 | 250'000 | 250'000 | 250'000 | 250'000 | 414'170 | 415'820 | 100.00% | 100.00% |
11.12.2023 | 0.40% | 165.24 | 165.90 | 250'000 | 250'000 | 250'000 | 250'000 | 412'834 | 414'484 | 100.00% | 100.00% |
08.12.2023 | 0.40% | 165.01 | 165.67 | 250'000 | 250'000 | 250'000 | 250'000 | 410'905 | 412'555 | 100.00% | 100.00% |