Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.74% | 1.38 CHF | 1.39 CHF | 164'000 | 164'000 | 163'911 | 163'911 | 222'005 CHF | 223'645 CHF | 97.36% | 97.36% |
06.05.2024 | 0.71% | 1.35 CHF | 1.36 CHF | 164'000 | 164'000 | 162'418 | 162'418 | 226'528 CHF | 228'152 CHF | 98.43% | 98.43% |
03.05.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 164'000 | 164'000 | 163'313 | 163'313 | 225'626 CHF | 227'259 CHF | 99.99% | 99.99% |
02.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 164'000 | 164'000 | 163'975 | 163'975 | 224'508 CHF | 226'148 CHF | 100.00% | 100.00% |
30.04.2024 | 0.71% | 1.39 CHF | 1.40 CHF | 162'000 | 162'000 | 161'884 | 161'884 | 228'806 CHF | 230'426 CHF | 99.99% | 99.99% |
29.04.2024 | 0.70% | 1.39 CHF | 1.40 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 229'016 CHF | 230'636 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 162'000 | 162'000 | 161'881 | 161'881 | 231'015 CHF | 232'634 CHF | 98.64% | 98.64% |
25.04.2024 | 0.75% | 1.38 CHF | 1.39 CHF | 164'000 | 164'000 | 165'047 | 165'047 | 220'223 CHF | 221'873 CHF | 100.00% | 100.00% |
24.04.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 160'000 | 160'000 | 158'595 | 158'595 | 239'250 CHF | 240'836 CHF | 99.76% | 99.76% |
23.04.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 158'000 | 158'000 | 159'560 | 159'560 | 239'236 CHF | 240'832 CHF | 100.00% | 100.00% |