Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.04% | 26.05 CHF | 26.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'509'290 CHF | 6'511'790 CHF | 99.53% | 99.53% |
30.04.2024 | 0.04% | 26.50 CHF | 26.51 CHF | 250'000 | 250'000 | 249'773 | 249'773 | 6'648'870 CHF | 6'651'370 CHF | 99.98% | 99.98% |
29.04.2024 | 0.04% | 26.60 CHF | 26.61 CHF | 250'000 | 250'000 | 249'961 | 249'961 | 6'657'820 CHF | 6'660'320 CHF | 99.58% | 99.58% |
26.04.2024 | 0.04% | 26.59 CHF | 26.60 CHF | 250'000 | 250'000 | 249'987 | 249'987 | 6'611'320 CHF | 6'613'820 CHF | 99.62% | 99.62% |
25.04.2024 | 0.04% | 25.75 CHF | 25.76 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'484'880 CHF | 6'487'380 CHF | 99.95% | 99.95% |
24.04.2024 | 0.04% | 26.23 CHF | 26.24 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 6'600'190 CHF | 6'602'690 CHF | 99.84% | 99.84% |
23.04.2024 | 0.04% | 26.19 CHF | 26.20 CHF | 250'000 | 250'000 | 249'953 | 249'953 | 6'467'640 CHF | 6'470'140 CHF | 99.98% | 99.98% |
22.04.2024 | 0.04% | 25.37 CHF | 25.38 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'383'630 CHF | 6'386'130 CHF | 99.99% | 99.99% |
19.04.2024 | 0.04% | 25.57 CHF | 25.58 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'383'330 CHF | 6'385'830 CHF | 99.95% | 99.95% |
18.04.2024 | 0.04% | 26.13 CHF | 26.14 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'474'620 CHF | 6'477'120 CHF | 99.97% | 99.97% |