Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.04.2024 | 0.35% | 2.83 CHF | 2.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 282'432 CHF | 283'432 CHF | 99.67% | 99.67% |
16.04.2024 | 0.35% | 2.83 CHF | 2.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 283'899 CHF | 284'899 CHF | 100.00% | 100.00% |
15.04.2024 | 0.35% | 2.84 CHF | 2.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 282'155 CHF | 283'155 CHF | 100.00% | 100.00% |
12.04.2024 | 0.35% | 2.84 CHF | 2.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 281'728 CHF | 282'728 CHF | 96.68% | 96.68% |
11.04.2024 | 0.36% | 2.77 CHF | 2.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 274'613 CHF | 275'613 CHF | 96.26% | 96.26% |
10.04.2024 | 0.38% | 2.73 CHF | 2.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 263'699 CHF | 264'699 CHF | 90.65% | 90.65% |
09.04.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 259'871 CHF | 260'871 CHF | 100.00% | 100.00% |
08.04.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 263'335 CHF | 264'335 CHF | 99.50% | 99.50% |
05.04.2024 | 0.38% | 2.63 CHF | 2.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 263'542 CHF | 264'542 CHF | 100.00% | 100.00% |
04.04.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 261'294 CHF | 262'294 CHF | 100.00% | 100.00% |