Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.06.2022 | 0.30% | 65.86 | 66.77 | 20'000 | 4'000 | 4'000 | 4'000 | 264'223 | 265'023 | 22.06% | 95.34% |
22.06.2022 | 0.27% | 67.49 | 67.59 | 20'000 | 20'000 | 8'950 | 8'950 | 591'125 | 592'484 | 99.57% | 99.57% |
21.06.2022 | 0.28% | 67.48 | 67.58 | 20'000 | 20'000 | 8'951 | 8'951 | 572'723 | 574'083 | 99.58% | 99.58% |
20.06.2022 | 0.33% | 61.21 | 61.41 | 4'000 | 4'000 | 4'000 | 4'000 | 243'871 | 244'671 | 98.75% | 98.75% |
17.06.2022 | 0.30% | 60.52 | 60.62 | 20'000 | 20'000 | 8'766 | 8'766 | 527'104 | 528'454 | 97.46% | 97.46% |
16.06.2022 | 0.28% | 60.96 | 61.06 | 20'000 | 20'000 | 8'951 | 8'951 | 559'283 | 560'643 | 99.31% | 99.31% |
15.06.2022 | 0.28% | 65.10 | 65.21 | 20'000 | 20'000 | 8'925 | 8'925 | 574'516 | 575'911 | 98.83% | 98.83% |
14.06.2022 | 0.29% | 62.34 | 62.45 | 20'000 | 20'000 | 8'978 | 8'978 | 557'966 | 559'335 | 99.06% | 99.06% |
13.06.2022 | 0.28% | 63.08 | 63.18 | 20'000 | 20'000 | 8'948 | 8'948 | 568'223 | 569'584 | 98.60% | 98.60% |