Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.11.2019 | 0.80% | 137.57 | 138.68 | 250'000 | 250'000 | 250'000 | 250'000 | 343'797 | 346'572 | 90.31% | 90.31% |
28.11.2019 | 0.80% | 137.79 | 138.90 | 250'000 | 250'000 | 250'000 | 250'000 | 344'467 | 347'242 | 100.00% | 100.00% |
27.11.2019 | 0.80% | 137.67 | 138.78 | 250'000 | 250'000 | 250'000 | 250'000 | 343'965 | 346'740 | 100.00% | 100.00% |
26.11.2019 | 0.80% | 137.64 | 138.75 | 250'000 | 250'000 | 250'000 | 250'000 | 343'479 | 346'254 | 100.00% | 100.00% |
25.11.2019 | 0.80% | 136.83 | 137.93 | 250'000 | 250'000 | 250'000 | 250'000 | 341'768 | 344'518 | 100.00% | 100.00% |
22.11.2019 | 0.80% | 136.31 | 137.41 | 250'000 | 250'000 | 250'000 | 250'000 | 340'340 | 343'087 | 100.00% | 100.00% |
21.11.2019 | 0.80% | 135.57 | 136.66 | 250'000 | 250'000 | 250'000 | 250'000 | 339'486 | 342'229 | 100.00% | 100.00% |
20.11.2019 | 0.81% | 136.13 | 137.23 | 250'000 | 250'000 | 250'000 | 250'000 | 339'938 | 342'688 | 100.00% | 100.00% |
19.11.2019 | 0.80% | 136.02 | 137.12 | 250'000 | 250'000 | 250'000 | 250'000 | 341'283 | 344'033 | 100.00% | 100.00% |