Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 1.00% | 55.86 % | 56.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'607 CHF | 141'007 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 55.79 % | 56.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'383 CHF | 140'783 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 55.46 % | 56.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'098 CHF | 140'498 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 55.71 % | 56.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'299 CHF | 140'699 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 55.82 % | 56.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'263 CHF | 140'663 CHF | 100.00% | 100.00% |
22.04.2024 | 1.01% | 55.50 % | 56.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'549 CHF | 139'949 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 55.34 % | 55.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'028 CHF | 139'417 CHF | 99.73% | 99.73% |
18.04.2024 | 0.99% | 55.21 % | 55.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'750 CHF | 139'125 CHF | 100.00% | 100.00% |
17.04.2024 | 0.99% | 55.05 % | 55.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'719 CHF | 139'094 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 54.87 % | 55.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'870 CHF | 139'251 CHF | 100.00% | 100.00% |