| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 1.34% | 37.06 % | 37.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'643 CHF | 93'893 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.34% | 37.03 % | 37.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'496 CHF | 93'746 CHF | 100.00% | 100.00% |
| 09.06.2026 | 1.34% | 36.97 % | 37.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'492 CHF | 93'742 CHF | 100.00% | 100.00% |
| 08.06.2026 | 1.34% | 36.94 % | 37.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'359 CHF | 93'609 CHF | 100.00% | 100.00% |
| 05.06.2026 | 1.34% | 37.00 % | 37.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'565 CHF | 93'815 CHF | 100.00% | 100.00% |
| 04.06.2026 | 1.34% | 36.96 % | 37.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'445 CHF | 93'695 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.35% | 36.88 % | 37.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'226 CHF | 93'476 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.34% | 36.92 % | 37.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'355 CHF | 93'605 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.34% | 36.87 % | 37.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'383 CHF | 93'633 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.34% | 37.02 % | 37.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'503 CHF | 93'753 CHF | 100.00% | 100.00% |