| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.00% | 51.21 % | 51.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'151 CHF | 129'445 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.01% | 51.30 % | 51.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'410 CHF | 129'710 CHF | 100.00% | 100.00% |
| 16.02.2026 | 1.01% | 51.30 % | 51.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'224 CHF | 129'523 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.01% | 51.28 % | 51.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'243 CHF | 129'540 CHF | 100.00% | 100.00% |
| 11.02.2026 | 0.99% | 51.16 % | 51.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'837 CHF | 129'112 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.99% | 51.06 % | 51.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'633 CHF | 128'908 CHF | 96.82% | 96.82% |
| 09.02.2026 | 0.99% | 51.09 % | 51.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'625 CHF | 128'900 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.99% | 51.12 % | 51.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'628 CHF | 128'903 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.00% | 51.19 % | 51.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'061 CHF | 129'345 CHF | 100.00% | 100.00% |
| 03.02.2026 | 0.99% | 51.05 % | 51.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'631 CHF | 128'906 CHF | 100.00% | 100.00% |