| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 1.94% | 25.52 % | 26.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'879 CHF | 65'129 CHF | 100.00% | 100.00% |
| 21.04.2026 | 1.94% | 25.56 % | 26.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'935 CHF | 65'185 CHF | 100.00% | 100.00% |
| 20.04.2026 | 1.94% | 25.56 % | 26.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'900 CHF | 65'150 CHF | 100.00% | 100.00% |
| 17.04.2026 | 1.94% | 25.58 % | 26.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'764 CHF | 65'014 CHF | 100.00% | 100.00% |
| 16.04.2026 | 1.94% | 25.52 % | 26.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'848 CHF | 65'098 CHF | 100.00% | 100.00% |
| 15.04.2026 | 1.94% | 25.49 % | 25.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'771 CHF | 65'021 CHF | 100.00% | 100.00% |
| 14.04.2026 | 1.94% | 25.50 % | 26.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'672 CHF | 64'922 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.95% | 25.42 % | 25.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'611 CHF | 64'861 CHF | 100.00% | 100.00% |
| 10.04.2026 | 1.94% | 25.49 % | 25.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'709 CHF | 64'959 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.94% | 25.44 % | 25.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'643 CHF | 64'893 CHF | 100.00% | 100.00% |