| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.41% | 35.21 % | 35.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 88'109 CHF | 89'359 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.41% | 35.27 % | 35.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 88'310 CHF | 89'560 CHF | 100.00% | 100.00% |
| 16.02.2026 | 1.41% | 35.29 % | 35.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 88'173 CHF | 89'423 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.41% | 35.26 % | 35.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 88'195 CHF | 89'445 CHF | 100.00% | 100.00% |
| 11.02.2026 | 1.41% | 35.17 % | 35.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 87'893 CHF | 89'143 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.41% | 35.09 % | 35.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 87'723 CHF | 88'973 CHF | 96.82% | 96.82% |
| 09.02.2026 | 1.41% | 35.12 % | 35.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 87'723 CHF | 88'973 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.41% | 35.14 % | 35.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 87'735 CHF | 88'985 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.41% | 35.20 % | 35.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 88'058 CHF | 89'308 CHF | 99.99% | 99.99% |
| 03.02.2026 | 1.41% | 35.10 % | 35.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 87'733 CHF | 88'983 CHF | 100.00% | 100.00% |