| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.43% | 34.75 % | 35.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'802 CHF | 88'052 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.44% | 34.53 % | 35.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'402 CHF | 87'652 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.44% | 34.57 % | 35.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'370 CHF | 87'620 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.44% | 34.56 % | 35.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'238 CHF | 87'488 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.44% | 34.60 % | 35.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'185 CHF | 87'435 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.44% | 34.49 % | 34.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'107 CHF | 87'357 CHF | 100.00% | 100.00% |
| 24.11.2025 | 1.44% | 34.49 % | 34.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'257 CHF | 87'507 CHF | 100.00% | 100.00% |
| 21.11.2025 | 1.44% | 34.54 % | 35.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'350 CHF | 87'600 CHF | 100.00% | 100.00% |
| 20.11.2025 | 1.44% | 34.55 % | 35.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'257 CHF | 87'507 CHF | 100.00% | 100.00% |
| 19.11.2025 | 1.44% | 34.43 % | 34.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 86'138 CHF | 87'388 CHF | 100.00% | 100.00% |