| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 1.95% | 25.45 % | 25.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'577 CHF | 64'827 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.95% | 25.42 % | 25.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'475 CHF | 64'725 CHF | 100.00% | 100.00% |
| 09.06.2026 | 1.95% | 25.38 % | 25.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'462 CHF | 64'712 CHF | 100.00% | 100.00% |
| 08.06.2026 | 1.95% | 25.34 % | 25.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'372 CHF | 64'622 CHF | 100.00% | 100.00% |
| 05.06.2026 | 1.95% | 25.39 % | 25.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'515 CHF | 64'765 CHF | 100.00% | 100.00% |
| 04.06.2026 | 1.95% | 25.35 % | 25.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'438 CHF | 64'688 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.96% | 25.28 % | 25.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'269 CHF | 64'519 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.95% | 25.33 % | 25.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'357 CHF | 64'607 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.95% | 25.30 % | 25.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'376 CHF | 64'626 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.95% | 25.40 % | 25.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 63'457 CHF | 64'707 CHF | 100.00% | 100.00% |