Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2019 | 0.81% | 111.39 | 112.29 | 250'000 | 250'000 | 250'000 | 250'000 | 277'212 | 279'455 | 100.00% | 100.00% |
08.03.2019 | 0.80% | 110.27 | 111.16 | 250'000 | 250'000 | 250'000 | 250'000 | 275'810 | 278'035 | 100.00% | 100.00% |
07.03.2019 | 0.80% | 110.70 | 111.59 | 250'000 | 250'000 | 250'000 | 250'000 | 277'945 | 280'190 | 100.00% | 100.00% |
06.03.2019 | 0.81% | 111.21 | 112.11 | 250'000 | 250'000 | 250'000 | 250'000 | 278'236 | 280'486 | 100.00% | 100.00% |
05.03.2019 | 0.81% | 111.50 | 112.40 | 250'000 | 250'000 | 250'000 | 250'000 | 277'560 | 279'809 | 100.00% | 100.00% |
04.03.2019 | 0.80% | 111.28 | 112.18 | 250'000 | 250'000 | 250'000 | 250'000 | 278'877 | 281'127 | 100.00% | 100.00% |
01.03.2019 | 0.80% | 110.91 | 111.81 | 250'000 | 250'000 | 250'000 | 250'000 | 277'046 | 279'284 | 100.00% | 100.00% |
28.02.2019 | 0.80% | 110.42 | 111.31 | 250'000 | 250'000 | 250'000 | 250'000 | 275'508 | 277'733 | 100.00% | 100.00% |
27.02.2019 | 0.80% | 110.48 | 111.37 | 250'000 | 250'000 | 250'000 | 250'000 | 276'660 | 278'889 | 100.00% | 100.00% |