Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 189'114 CHF | 190'114 CHF | 100.00% | 100.00% |
17.04.2024 | 0.52% | 1.92 CHF | 1.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 192'237 CHF | 193'237 CHF | 99.67% | 99.67% |
16.04.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 193'544 CHF | 194'544 CHF | 100.00% | 100.00% |
15.04.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 191'705 CHF | 192'705 CHF | 100.00% | 100.00% |
12.04.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 191'396 CHF | 192'396 CHF | 96.68% | 96.68% |
11.04.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 184'244 CHF | 185'244 CHF | 96.27% | 96.27% |
10.04.2024 | 0.57% | 1.83 CHF | 1.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 174'115 CHF | 175'115 CHF | 90.64% | 90.64% |
09.04.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 170'447 CHF | 171'447 CHF | 100.00% | 100.00% |
08.04.2024 | 0.57% | 1.72 CHF | 1.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'684 CHF | 174'684 CHF | 99.49% | 99.49% |
05.04.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'977 CHF | 174'977 CHF | 100.00% | 100.00% |