Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 143'980 CHF | 144'980 CHF | 84.44% | 84.44% |
24.04.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 146'241 CHF | 147'241 CHF | 100.00% | 100.00% |
23.04.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 147'291 CHF | 148'291 CHF | 100.00% | 100.00% |
22.04.2024 | 0.67% | 1.50 CHF | 1.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'855 CHF | 150'855 CHF | 100.00% | 100.00% |
19.04.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 148'393 CHF | 149'393 CHF | 100.00% | 100.00% |
18.04.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 147'544 CHF | 148'544 CHF | 100.00% | 100.00% |
17.04.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 150'585 CHF | 151'585 CHF | 99.67% | 99.67% |
16.04.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 151'815 CHF | 152'815 CHF | 100.00% | 100.00% |
15.04.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'922 CHF | 150'922 CHF | 100.00% | 100.00% |
12.04.2024 | 0.67% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'657 CHF | 150'657 CHF | 96.68% | 96.68% |