Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.27% | 3.65 CHF | 3.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 363'855 CHF | 364'855 CHF | 100.00% | 100.00% |
30.04.2024 | 0.28% | 3.67 CHF | 3.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 362'991 CHF | 363'991 CHF | 100.00% | 100.00% |
29.04.2024 | 0.28% | 3.62 CHF | 3.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 362'671 CHF | 363'671 CHF | 99.89% | 99.89% |
26.04.2024 | 0.28% | 3.67 CHF | 3.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 361'948 CHF | 362'948 CHF | 100.00% | 100.00% |
25.04.2024 | 0.27% | 3.63 CHF | 3.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 363'295 CHF | 364'295 CHF | 84.43% | 84.43% |
24.04.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 365'771 CHF | 366'771 CHF | 100.00% | 100.00% |
23.04.2024 | 0.27% | 3.64 CHF | 3.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 366'077 CHF | 367'077 CHF | 100.00% | 100.00% |
22.04.2024 | 0.27% | 3.69 CHF | 3.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 368'703 CHF | 369'703 CHF | 100.00% | 100.00% |
19.04.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 366'654 CHF | 367'654 CHF | 100.00% | 100.00% |
18.04.2024 | 0.27% | 3.68 CHF | 3.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 366'082 CHF | 367'082 CHF | 100.00% | 100.00% |