Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.44% | 2.25 CHF | 2.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 225'059 CHF | 226'059 CHF | 99.91% | 99.91% |
15.05.2024 | 0.43% | 2.26 CHF | 2.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 229'837 CHF | 230'837 CHF | 100.00% | 100.00% |
14.05.2024 | 0.42% | 2.34 CHF | 2.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 236'565 CHF | 237'565 CHF | 99.76% | 99.76% |
13.05.2024 | 0.42% | 2.37 CHF | 2.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 237'509 CHF | 238'509 CHF | 100.00% | 100.00% |
10.05.2024 | 0.42% | 2.41 CHF | 2.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 239'221 CHF | 240'221 CHF | 100.00% | 100.00% |
08.05.2024 | 0.41% | 2.44 CHF | 2.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 244'088 CHF | 245'088 CHF | 96.88% | 96.88% |
07.05.2024 | 0.42% | 2.38 CHF | 2.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 238'152 CHF | 239'152 CHF | 99.83% | 99.83% |
06.05.2024 | 0.43% | 2.36 CHF | 2.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 234'651 CHF | 235'651 CHF | 99.76% | 99.76% |
03.05.2024 | 0.42% | 2.37 CHF | 2.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 236'905 CHF | 237'905 CHF | 99.99% | 99.99% |
02.05.2024 | 0.41% | 2.45 CHF | 2.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 243'155 CHF | 244'155 CHF | 100.00% | 100.00% |