Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 3.04% | 68.85 CHF | 71.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 68'682 CHF | 70'805 CHF | 99.55% | 99.55% |
26.03.2024 | 3.05% | 68.20 CHF | 70.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 68'049 CHF | 70'154 CHF | 100.00% | 100.00% |
25.03.2024 | 3.05% | 67.65 CHF | 69.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 67'610 CHF | 69'702 CHF | 100.00% | 100.00% |
22.03.2024 | 3.04% | 67.95 CHF | 70.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 68'526 CHF | 70'645 CHF | 100.00% | 100.00% |
21.03.2024 | 3.05% | 69.05 CHF | 71.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 68'086 CHF | 70'193 CHF | 100.00% | 100.00% |
20.03.2024 | 3.05% | 66.50 CHF | 68.55 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 66'472 CHF | 68'529 CHF | 95.31% | 95.31% |
19.03.2024 | 3.04% | 66.15 CHF | 68.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 65'930 CHF | 67'968 CHF | 99.88% | 99.88% |
18.03.2024 | 3.04% | 66.70 CHF | 68.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 66'431 CHF | 68'484 CHF | 100.00% | 100.00% |
15.03.2024 | 3.05% | 65.45 CHF | 67.45 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 65'424 CHF | 67'448 CHF | 100.00% | 100.00% |
14.03.2024 | 3.05% | 65.90 CHF | 67.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 66'495 CHF | 68'551 CHF | 99.84% | 99.84% |