Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.49% | 1'080.00 USD | 1'096.00 USD | 100 | 100 | 100 | 100 | 107'910 USD | 109'535 USD | 100.00% | 100.00% |
15.05.2024 | 1.51% | 1'075.00 USD | 1'092.00 USD | 100 | 100 | 88 | 88 | 94'246 USD | 95'677 USD | 99.99% | 99.99% |
14.05.2024 | 1.53% | 1'064.00 USD | 1'080.00 USD | 100 | 100 | 100 | 100 | 106'165 USD | 107'799 USD | 100.00% | 100.00% |
13.05.2024 | 1.54% | 1'062.00 USD | 1'078.00 USD | 100 | 100 | 100 | 100 | 106'172 USD | 107'820 USD | 96.51% | 96.51% |
10.05.2024 | 1.52% | 1'060.00 USD | 1'077.00 USD | 100 | 100 | 100 | 100 | 106'065 USD | 107'693 USD | 100.00% | 100.00% |
08.05.2024 | 1.52% | 1'052.00 USD | 1'068.00 USD | 100 | 100 | 100 | 100 | 105'278 USD | 106'886 USD | 100.00% | 100.00% |
07.05.2024 | 1.51% | 1'056.00 USD | 1'072.00 USD | 100 | 100 | 100 | 100 | 105'353 USD | 106'955 USD | 100.00% | 100.00% |
06.05.2024 | 1.51% | 1'047.00 USD | 1'063.00 USD | 100 | 100 | 100 | 100 | 104'593 USD | 106'184 USD | 27.91% | 27.91% |
03.05.2024 | 1.52% | 1'034.00 USD | 1'050.00 USD | 100 | 100 | 89 | 89 | 91'979 USD | 93'391 USD | 96.57% | 96.57% |
02.05.2024 | 1.51% | 1'027.00 USD | 1'043.00 USD | 100 | 100 | 100 | 100 | 102'353 USD | 103'915 USD | 99.94% | 99.94% |