Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.03.2020 | 2.00% | 117.31 | 119.68 | 250'000 | 250'000 | 250'000 | 250'000 | 293'275 | 299'200 | 28.61% | 28.61% |
30.03.2020 | 2.01% | 116.96 | 119.33 | 250'000 | 250'000 | 250'000 | 250'000 | 292'401 | 298'326 | 100.00% | 100.00% |
27.03.2020 | 2.00% | 117.22 | 119.59 | 250'000 | 250'000 | 250'000 | 250'000 | 292'807 | 298'732 | 100.00% | 100.00% |
26.03.2020 | 2.01% | 116.97 | 119.34 | 250'000 | 250'000 | 250'000 | 250'000 | 292'425 | 298'350 | 100.00% | 100.00% |
25.03.2020 | 2.01% | 116.98 | 119.35 | 250'000 | 250'000 | 250'000 | 250'000 | 292'450 | 298'375 | 100.00% | 100.00% |
24.03.2020 | 2.01% | 116.98 | 119.35 | 250'000 | 250'000 | 250'000 | 250'000 | 292'369 | 298'294 | 100.00% | 100.00% |
23.03.2020 | 2.00% | 116.67 | 119.03 | 250'000 | 250'000 | 250'000 | 250'000 | 292'001 | 297'910 | 100.00% | 100.00% |
20.03.2020 | 2.01% | 116.83 | 119.20 | 250'000 | 250'000 | 250'000 | 250'000 | 292'159 | 298'084 | 100.00% | 100.00% |
19.03.2020 | 2.01% | 116.33 | 118.69 | 250'000 | 250'000 | 250'000 | 250'000 | 289'901 | 295'773 | 100.00% | 100.00% |