Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.04.2020 | 1.02% | 118.40 | 119.59 | 250'000 | 250'000 | 250'000 | 250'000 | 295'969 | 299'006 | 100.00% | 100.00% |
09.04.2020 | 1.50% | 118.08 | 119.87 | 250'000 | 250'000 | 250'000 | 250'000 | 295'200 | 299'675 | 100.00% | 100.00% |
08.04.2020 | 1.50% | 118.08 | 119.87 | 250'000 | 250'000 | 250'000 | 250'000 | 295'200 | 299'675 | 100.00% | 100.00% |
07.04.2020 | 1.63% | 118.09 | 119.88 | 250'000 | 250'000 | 250'000 | 250'000 | 295'040 | 299'879 | 100.00% | 100.00% |
06.04.2020 | 2.00% | 117.79 | 120.17 | 250'000 | 250'000 | 250'000 | 250'000 | 294'475 | 300'425 | 100.00% | 100.00% |
03.04.2020 | 2.00% | 117.78 | 120.16 | 250'000 | 250'000 | 250'000 | 250'000 | 294'451 | 300'401 | 100.00% | 100.00% |
02.04.2020 | 2.00% | 117.78 | 120.16 | 250'000 | 250'000 | 250'000 | 250'000 | 294'444 | 300'394 | 100.00% | 100.00% |
01.04.2020 | 2.00% | 117.76 | 120.14 | 250'000 | 250'000 | 250'000 | 250'000 | 294'400 | 300'350 | 100.00% | 100.00% |
31.03.2020 | 2.00% | 117.77 | 120.15 | 250'000 | 250'000 | 250'000 | 250'000 | 294'418 | 300'368 | 98.01% | 98.01% |