Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2025 | - | 1.23 | - | 1'500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
13.06.2025 | - | 1.18 | 1.17 | 2'943'000 | 2'943'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
12.06.2025 | 0.78% | 1.31 | 1.32 | 2'831'900 | 2'831'900 | 2'831'900 | 2'831'900 | 3'607'990 | 3'636'300 | 100.00% | 100.00% |
11.06.2025 | 0.72% | 1.37 | 1.38 | 2'807'900 | 2'807'900 | 2'807'900 | 2'807'900 | 3'868'190 | 3'896'260 | 99.67% | 99.67% |
10.06.2025 | 0.72% | 1.37 | 1.38 | 2'697'500 | 2'697'500 | 2'697'500 | 2'697'500 | 3'742'340 | 3'769'320 | 100.00% | 100.00% |
06.06.2025 | 0.68% | 1.49 | 1.50 | 2'610'300 | 2'610'300 | 2'610'300 | 2'610'300 | 3'834'800 | 3'860'900 | 100.00% | 100.00% |
05.06.2025 | 0.67% | 1.48 | 1.49 | 2'634'500 | 2'634'500 | 2'634'500 | 2'634'500 | 3'922'080 | 3'948'420 | 100.00% | 100.00% |
04.06.2025 | 0.68% | 1.46 | 1.47 | 2'733'800 | 2'733'800 | 2'733'800 | 2'733'800 | 3'979'810 | 4'007'150 | 100.00% | 100.00% |
03.06.2025 | 0.74% | 1.39 | 1.40 | 2'824'000 | 2'824'000 | 2'149'080 | 2'149'080 | 2'916'000 | 2'937'490 | 100.00% | 100.00% |