| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07.04.2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'000 CHF | 60'000 CHF | 97.34% | 97.34% |
| 02.04.2026 | 28.70% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'991'030 | 2'991'030 | 44'865 CHF | 59'865 CHF | 99.43% | 99.43% |
| 01.04.2026 | 28.76% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'987'030 | 2'987'030 | 44'805 CHF | 59'805 CHF | 99.68% | 99.68% |
| 31.03.2026 | 28.62% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'996'840 | 2'996'840 | 44'953 CHF | 59'953 CHF | 99.33% | 99.33% |
| 30.03.2026 | 22.60% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 59'111 CHF | 74'111 CHF | 99.84% | 99.84% |
| 27.03.2026 | 22.22% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 60'000 CHF | 75'000 CHF | 99.73% | 99.73% |
| 26.03.2026 | 24.19% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 55'348 CHF | 70'348 CHF | 99.78% | 99.78% |
| 25.03.2026 | 27.85% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 46'707 CHF | 61'707 CHF | 98.53% | 98.53% |
| 24.03.2026 | 22.22% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 60'000 CHF | 75'000 CHF | 98.68% | 98.68% |