Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 10.53% | 0.05 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 135'000 CHF | 150'000 CHF | 99.87% | 99.87% |
22.04.2024 | 9.52% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 150'000 CHF | 165'000 CHF | 100.00% | 100.00% |
19.04.2024 | 9.30% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 153'986 CHF | 168'986 CHF | 100.00% | 100.00% |
18.04.2024 | 9.51% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 150'216 CHF | 165'216 CHF | 100.00% | 100.00% |
17.04.2024 | 9.56% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'994'240 | 2'994'240 | 149'727 CHF | 164'727 CHF | 100.00% | 100.00% |
16.04.2024 | 9.52% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'999'740 | 2'999'740 | 150'097 CHF | 165'097 CHF | 99.92% | 99.92% |
15.04.2024 | 9.52% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 150'000 CHF | 165'000 CHF | 99.84% | 99.84% |
12.04.2024 | 9.85% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 145'171 CHF | 160'171 CHF | 100.00% | 100.00% |
11.04.2024 | 9.56% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'999'930 | 2'999'930 | 149'424 CHF | 164'424 CHF | 99.44% | 99.44% |
10.04.2024 | 9.73% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 146'846 CHF | 161'846 CHF | 99.74% | 99.74% |