Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 1.00% | 134.31 CHF | 135.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 134'667 CHF | 136'020 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 134.80 CHF | 136.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 134'840 CHF | 136'197 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 134.80 CHF | 136.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 134'528 CHF | 135'880 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 133.84 CHF | 135.18 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 134'104 CHF | 135'452 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 134.36 CHF | 135.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 134'443 CHF | 135'793 CHF | 99.45% | 99.45% |
23.04.2024 | 1.00% | 133.97 CHF | 135.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 133'589 CHF | 134'931 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 133.23 CHF | 134.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 133'419 CHF | 134'759 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 133.43 CHF | 134.77 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 133'336 CHF | 134'676 CHF | 100.00% | 100.00% |
18.04.2024 | 1.00% | 134.16 CHF | 135.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 134'082 CHF | 135'430 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 134.67 CHF | 136.02 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 134'771 CHF | 136'124 CHF | 100.00% | 100.00% |