Qualitätsmerkmale Market Making

ISIN: CH0238251943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.14% 74.70 CHF 74.80 CHF 26'400 26'400 26'400 26'400 1'945'580 CHF 1'948'220 CHF 10.09% 109.88%
09.12.2025 0.13% 75.70 CHF 75.80 CHF 26'000 26'000 26'000 26'000 1'948'950 CHF 1'951'550 CHF 10.27% 109.84%
08.12.2025 0.13% 75.10 CHF 75.20 CHF 25'700 25'700 25'700 25'700 1'952'700 CHF 1'955'270 CHF 10.01% 109.35%
05.12.2025 0.13% 76.20 CHF 76.30 CHF 25'800 25'800 25'800 25'800 1'943'420 CHF 1'946'000 CHF 9.86% 109.78%
03.12.2025 0.14% 74.00 CHF 74.10 CHF 26'500 26'500 26'500 26'500 1'947'410 CHF 1'950'060 CHF 9.48% 109.26%
02.12.2025 0.14% 73.10 CHF 73.20 CHF 26'800 26'800 26'800 26'800 1'919'920 CHF 1'922'600 CHF 10.15% 109.59%
28.11.2025 0.14% 74.40 CHF 74.50 CHF 26'600 26'600 26'600 26'600 1'959'810 CHF 1'962'470 CHF 33.56% 33.56%
27.11.2025 0.14% 72.70 CHF 72.80 CHF 13'300 13'300 23'699 23'699 1'725'780 CHF 1'728'150 CHF 100.00% 100.00%
26.11.2025 0.14% 72.90 CHF 73.00 CHF 27'100 27'100 27'100 27'100 1'942'780 CHF 1'945'490 CHF 100.00% 100.00%
25.11.2025 0.15% 69.00 CHF 69.10 CHF 28'200 28'200 28'200 28'200 1'902'290 CHF 1'905'110 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.