Qualitätsmerkmale Market Making

ISIN: CH0238251943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.13% 76.40 CHF 76.50 CHF 25'800 25'800 25'800 25'800 1'921'780 CHF 1'924'360 CHF 10.38% 110.31%
17.12.2025 0.13% 74.90 CHF 75.00 CHF 25'500 25'500 25'500 25'500 1'940'030 CHF 1'942'580 CHF 10.02% 109.77%
16.12.2025 0.13% 76.40 CHF 76.50 CHF 25'000 25'000 25'000 25'000 1'926'850 CHF 1'929'350 CHF 10.10% 109.59%
15.12.2025 0.13% 77.50 CHF 77.60 CHF 25'000 25'000 25'000 25'000 1'975'760 CHF 1'978'260 CHF 9.85% 109.35%
12.12.2025 0.12% 78.40 CHF 78.50 CHF 24'600 24'600 24'600 24'600 1'978'320 CHF 1'980'780 CHF 9.94% 109.57%
10.12.2025 0.14% 74.70 CHF 74.80 CHF 26'400 26'400 26'400 26'400 1'945'580 CHF 1'948'220 CHF 10.09% 109.88%
09.12.2025 0.13% 75.70 CHF 75.80 CHF 26'000 26'000 26'000 26'000 1'948'950 CHF 1'951'550 CHF 10.27% 109.84%
08.12.2025 0.13% 75.10 CHF 75.20 CHF 25'700 25'700 25'700 25'700 1'952'700 CHF 1'955'270 CHF 10.01% 109.35%
05.12.2025 0.13% 76.20 CHF 76.30 CHF 25'800 25'800 25'800 25'800 1'943'420 CHF 1'946'000 CHF 9.86% 109.78%
03.12.2025 0.14% 74.00 CHF 74.10 CHF 26'500 26'500 26'500 26'500 1'947'410 CHF 1'950'060 CHF 9.48% 109.26%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.