Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.06.2025 | 0.12% | 51.10 CHF | 51.20 CHF | 43'600 | 43'600 | 43'600 | 43'600 | 2'194'750 CHF | 2'197'330 CHF | 99.61% | 99.61% |
17.06.2025 | 0.12% | 51.40 CHF | 51.50 CHF | 42'700 | 42'700 | 42'700 | 42'700 | 2'145'440 CHF | 2'148'040 CHF | 99.99% | 99.99% |
16.06.2025 | 0.15% | 51.50 CHF | 51.60 CHF | 43'600 | 43'600 | 43'600 | 43'600 | 2'209'350 CHF | 2'212'710 CHF | 100.00% | 100.00% |
13.06.2025 | 0.19% | 51.00 CHF | 51.10 CHF | 41'200 | 41'200 | 41'200 | 41'200 | 2'101'060 CHF | 2'104'980 CHF | 100.00% | 100.00% |
12.06.2025 | 0.19% | 53.20 CHF | 53.30 CHF | 41'500 | 41'500 | 41'500 | 41'500 | 2'162'920 CHF | 2'167'070 CHF | 100.00% | 100.00% |
11.06.2025 | 0.19% | 54.10 CHF | 54.20 CHF | 41'500 | 41'500 | 41'500 | 41'500 | 2'219'760 CHF | 2'223'910 CHF | 99.79% | 99.79% |
10.06.2025 | 0.19% | 53.30 CHF | 53.40 CHF | 41'800 | 41'800 | 41'800 | 41'800 | 2'215'740 CHF | 2'219'920 CHF | 100.00% | 100.00% |
06.06.2025 | 0.19% | 53.40 CHF | 53.50 CHF | 43'000 | 43'000 | 43'000 | 43'000 | 2'246'120 CHF | 2'250'420 CHF | 100.00% | 100.00% |
05.06.2025 | 0.19% | 51.80 CHF | 51.90 CHF | 42'700 | 42'700 | 42'700 | 42'700 | 2'203'680 CHF | 2'207'950 CHF | 100.00% | 100.00% |
04.06.2025 | 0.19% | 52.20 CHF | 52.30 CHF | 42'400 | 42'400 | 42'400 | 42'400 | 2'218'140 CHF | 2'222'380 CHF | 99.63% | 99.63% |