Qualitätsmerkmale Market Making

ISIN: CH0238251984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 1.54% 0.65 CHF 0.66 CHF 1'563'000 1'563'000 1'563'000 1'563'000 1'004'220 CHF 1'019'850 CHF 99.90% 99.90%
17.02.2026 1.62% 0.63 CHF 0.64 CHF 1'567'700 1'567'700 1'567'700 1'567'700 957'672 CHF 973'349 CHF 99.88% 99.88%
16.02.2026 1.56% 0.63 CHF 0.64 CHF 783'900 783'900 1'396'810 1'396'810 890'178 CHF 904'146 CHF 100.00% 100.00%
13.02.2026 1.64% 0.62 CHF 0.63 CHF 1'582'400 1'582'400 1'582'400 1'582'400 957'272 CHF 973'096 CHF 99.82% 99.82%
11.02.2026 1.42% 0.68 CHF 0.69 CHF 1'416'600 1'416'600 1'416'600 1'416'600 992'274 CHF 1'006'440 CHF 99.87% 99.87%
10.02.2026 1.43% 0.71 CHF 0.72 CHF 1'429'000 1'429'000 1'429'000 1'429'000 990'407 CHF 1'004'700 CHF 100.00% 100.00%
09.02.2026 1.45% 0.68 CHF 0.69 CHF 1'429'800 1'429'800 1'429'800 1'429'800 980'967 CHF 995'265 CHF 99.91% 99.91%
06.02.2026 1.64% 0.66 CHF 0.67 CHF 1'669'700 1'669'700 1'668'540 1'668'540 1'011'190 CHF 1'027'890 CHF 99.87% 99.87%
04.02.2026 1.57% 0.65 CHF 0.66 CHF 1'581'600 1'581'600 1'581'600 1'581'600 997'180 CHF 1'013'000 CHF 99.95% 99.95%
03.02.2026 1.56% 0.63 CHF 0.64 CHF 1'542'700 1'542'700 1'542'700 1'542'700 979'355 CHF 994'782 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.