Qualitätsmerkmale Market Making

ISIN: CH0238252024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.12% 42.00 CHF 42.05 CHF 54'600 54'600 54'600 54'600 2'288'080 CHF 2'290'810 CHF 99.23% 99.23%
10.02.2026 0.12% 42.50 CHF 42.55 CHF 53'700 53'700 53'700 53'700 2'279'100 CHF 2'281'780 CHF 99.79% 99.79%
09.02.2026 0.12% 42.35 CHF 42.40 CHF 54'900 54'900 54'900 54'900 2'264'980 CHF 2'267'720 CHF 99.76% 99.76%
06.02.2026 0.13% 40.50 CHF 40.55 CHF 60'200 60'200 60'132 60'132 2'319'760 CHF 2'322'770 CHF 99.20% 99.20%
04.02.2026 0.12% 41.00 CHF 41.05 CHF 54'900 54'900 54'900 54'900 2'291'740 CHF 2'294'480 CHF 99.07% 99.07%
03.02.2026 0.11% 42.45 CHF 42.50 CHF 52'600 52'600 52'600 52'600 2'321'780 CHF 2'324'410 CHF 99.74% 99.74%
02.02.2026 0.12% 43.95 CHF 44.00 CHF 53'900 53'900 53'690 53'690 2'238'350 CHF 2'241'040 CHF 99.94% 99.94%
29.01.2026 0.11% 40.55 CHF 40.60 CHF 52'400 52'400 52'400 52'400 2'279'090 CHF 2'281'710 CHF 99.97% 99.97%
28.01.2026 0.11% 43.85 CHF 43.90 CHF 52'300 52'300 52'261 52'261 2'313'720 CHF 2'316'340 CHF 99.02% 99.02%
27.01.2026 0.11% 43.85 CHF 43.90 CHF 53'300 53'300 53'300 53'300 2'322'790 CHF 2'325'460 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.