Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.10% | 190.20 CHF | 190.40 CHF | 21'600 | 21'600 | 21'596 | 21'596 | 4'122'090 CHF | 4'126'410 CHF | 99.61% | 99.61% |
26.04.2024 | 0.11% | 189.00 CHF | 189.20 CHF | 22'700 | 22'700 | 22'700 | 22'700 | 4'206'780 CHF | 4'211'320 CHF | 99.14% | 99.14% |
25.04.2024 | 0.12% | 170.80 CHF | 171.00 CHF | 22'300 | 22'300 | 22'297 | 22'297 | 3'856'080 CHF | 3'860'540 CHF | 99.99% | 99.99% |
23.04.2024 | 0.12% | 178.00 CHF | 178.20 CHF | 23'500 | 23'500 | 23'497 | 23'497 | 4'033'420 CHF | 4'038'120 CHF | 100.00% | 100.00% |
22.04.2024 | 0.12% | 161.80 CHF | 162.00 CHF | 24'200 | 24'200 | 24'195 | 24'195 | 4'010'630 CHF | 4'015'470 CHF | 100.00% | 100.00% |
19.04.2024 | 0.12% | 169.60 CHF | 169.80 CHF | 22'600 | 22'600 | 22'600 | 22'600 | 3'903'540 CHF | 3'908'060 CHF | 100.00% | 100.00% |
18.04.2024 | 0.11% | 184.60 CHF | 184.80 CHF | 22'200 | 22'200 | 22'200 | 22'200 | 4'062'780 CHF | 4'067'220 CHF | 99.97% | 99.97% |
17.04.2024 | 0.10% | 188.00 CHF | 188.20 CHF | 21'400 | 21'400 | 21'359 | 21'359 | 4'096'810 CHF | 4'101'090 CHF | 99.98% | 99.98% |
16.04.2024 | 0.10% | 191.40 CHF | 191.60 CHF | 21'400 | 21'400 | 21'400 | 21'400 | 4'085'710 CHF | 4'089'990 CHF | 99.92% | 99.92% |
15.04.2024 | 0.10% | 205.20 CHF | 205.40 CHF | 20'300 | 20'300 | 20'300 | 20'300 | 4'250'810 CHF | 4'254'870 CHF | 99.82% | 99.82% |