Qualitätsmerkmale Market Making

ISIN: CH0238252081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.12% 42.50 CHF 42.55 CHF 57'800 57'800 57'800 57'800 2'357'700 CHF 2'360'590 CHF 99.68% 99.68%
17.02.2026 0.13% 39.50 CHF 39.55 CHF 57'300 57'300 57'300 57'300 2'172'330 CHF 2'175'190 CHF 99.15% 99.15%
16.02.2026 0.12% 39.15 CHF 39.20 CHF 28'700 28'700 51'066 51'066 2'049'230 CHF 2'051'780 CHF 100.00% 100.00%
13.02.2026 0.13% 39.95 CHF 40.00 CHF 57'800 57'800 57'800 57'800 2'256'570 CHF 2'259'460 CHF 99.07% 99.07%
11.02.2026 0.11% 44.65 CHF 44.70 CHF 52'500 52'500 52'500 52'500 2'326'120 CHF 2'328'750 CHF 98.88% 98.88%
10.02.2026 0.11% 45.55 CHF 45.60 CHF 51'000 51'000 51'000 51'000 2'315'180 CHF 2'317'730 CHF 99.68% 99.68%
09.02.2026 0.12% 45.10 CHF 45.15 CHF 52'900 52'900 52'900 52'900 2'281'340 CHF 2'283'990 CHF 99.54% 99.54%
06.02.2026 0.12% 42.35 CHF 42.40 CHF 58'400 58'400 58'335 58'335 2'349'020 CHF 2'351'940 CHF 99.07% 99.07%
04.02.2026 0.11% 43.85 CHF 43.90 CHF 49'400 49'400 49'400 49'400 2'309'420 CHF 2'311'890 CHF 99.23% 99.23%
03.02.2026 0.17% 48.70 CHF 48.75 CHF 45'500 45'500 45'500 45'500 2'414'770 CHF 2'418'950 CHF 99.66% 99.66%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.