Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
18.04.2024 | 38.00% | 0.03 CHF | 0.07 CHF | 29'000 | 2'900 | 29'000 | 15'907 | 2'170 CHF | 1'749 CHF | 12.55% | 12.55% |
17.04.2024 | 9.32% | 0.10 CHF | 0.11 CHF | 563'000 | 563'000 | 493'799 | 492'113 | 64'318 CHF | 69'055 CHF | 99.99% | 99.99% |
16.04.2024 | 8.06% | 0.17 CHF | 0.18 CHF | 563'000 | 563'000 | 493'902 | 492'217 | 79'280 CHF | 84'017 CHF | 99.99% | 99.99% |
15.04.2024 | 5.32% | 0.19 CHF | 0.20 CHF | 563'000 | 563'000 | 494'773 | 493'087 | 111'654 CHF | 116'204 CHF | 100.00% | 100.00% |
12.04.2024 | 6.20% | 0.16 CHF | 0.17 CHF | 563'000 | 563'000 | 494'916 | 493'231 | 88'971 CHF | 93'505 CHF | 100.00% | 100.00% |
11.04.2024 | 3.96% | 0.28 CHF | 0.29 CHF | 563'000 | 563'000 | 494'894 | 493'209 | 153'096 CHF | 157'545 CHF | 99.99% | 99.99% |
10.04.2024 | 3.64% | 0.34 CHF | 0.35 CHF | 563'000 | 563'000 | 494'895 | 493'208 | 168'454 CHF | 172'870 CHF | 99.89% | 99.89% |
09.04.2024 | 3.47% | 0.35 CHF | 0.36 CHF | 563'000 | 563'000 | 494'852 | 493'166 | 174'122 CHF | 178'487 CHF | 100.00% | 100.00% |
08.04.2024 | 3.61% | 0.35 CHF | 0.36 CHF | 563'000 | 563'000 | 494'882 | 493'197 | 170'616 CHF | 175'031 CHF | 100.00% | 100.00% |