Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.08% | 38.27 CHF | 38.30 CHF | 34'000 | 34'000 | 19'136 | 19'136 | 728'867 CHF | 729'442 CHF | 98.01% | 98.01% |
30.04.2024 | 0.08% | 38.95 CHF | 38.98 CHF | 34'000 | 34'000 | 18'942 | 18'942 | 735'091 CHF | 735'660 CHF | 99.17% | 99.17% |
29.04.2024 | 0.08% | 38.79 CHF | 38.82 CHF | 34'000 | 34'000 | 18'925 | 18'925 | 730'729 CHF | 731'298 CHF | 99.16% | 99.16% |
26.04.2024 | 0.08% | 37.97 CHF | 38.00 CHF | 35'000 | 35'000 | 19'395 | 19'395 | 733'876 CHF | 734'460 CHF | 99.46% | 99.46% |
25.04.2024 | 0.08% | 37.48 CHF | 37.51 CHF | 35'000 | 35'000 | 19'396 | 19'396 | 727'939 CHF | 728'523 CHF | 99.81% | 99.81% |
24.04.2024 | 0.08% | 37.23 CHF | 37.26 CHF | 35'000 | 35'000 | 19'425 | 19'425 | 720'747 CHF | 721'331 CHF | 99.79% | 99.79% |
23.04.2024 | 0.08% | 36.79 CHF | 36.82 CHF | 36'000 | 36'000 | 20'182 | 20'182 | 738'660 CHF | 739'266 CHF | 99.59% | 99.59% |
22.04.2024 | 0.08% | 36.41 CHF | 36.44 CHF | 36'000 | 36'000 | 20'154 | 20'154 | 737'610 CHF | 738'216 CHF | 99.82% | 99.82% |
19.04.2024 | 0.08% | 36.41 CHF | 36.44 CHF | 36'000 | 36'000 | 20'120 | 20'120 | 737'038 CHF | 737'643 CHF | 99.95% | 99.95% |
18.04.2024 | 0.08% | 37.26 CHF | 37.29 CHF | 35'000 | 35'000 | 19'411 | 19'411 | 721'393 CHF | 721'977 CHF | 99.93% | 99.93% |