Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.02% | 60.61 CHF | 60.62 CHF | 100'000 | 100'000 | 99'955 | 99'955 | 6'031'130 CHF | 6'032'130 CHF | 98.40% | 98.40% |
06.05.2024 | 0.02% | 59.82 CHF | 59.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'957'850 CHF | 5'958'850 CHF | 100.00% | 100.00% |
03.05.2024 | 0.02% | 58.90 CHF | 58.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'863'270 CHF | 5'864'270 CHF | 99.47% | 99.47% |
02.05.2024 | 0.02% | 57.90 CHF | 57.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'784'060 CHF | 5'785'060 CHF | 99.41% | 99.41% |
30.04.2024 | 0.02% | 59.02 CHF | 59.03 CHF | 100'000 | 100'000 | 99'912 | 99'912 | 5'918'490 CHF | 5'919'490 CHF | 99.50% | 99.50% |
29.04.2024 | 0.02% | 59.15 CHF | 59.16 CHF | 100'000 | 100'000 | 99'979 | 99'979 | 5'925'570 CHF | 5'926'570 CHF | 99.57% | 99.57% |
26.04.2024 | 0.02% | 59.20 CHF | 59.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'866'810 CHF | 5'867'810 CHF | 98.79% | 98.79% |
25.04.2024 | 0.02% | 57.11 CHF | 57.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'733'450 CHF | 5'734'450 CHF | 99.91% | 99.91% |
24.04.2024 | 0.02% | 58.30 CHF | 58.31 CHF | 100'000 | 100'000 | 99'973 | 99'973 | 5'852'920 CHF | 5'853'920 CHF | 98.71% | 98.71% |
23.04.2024 | 0.02% | 57.76 CHF | 57.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'704'020 CHF | 5'705'020 CHF | 99.80% | 99.80% |