Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.89% | 1.11 | 1.13 | 563'000 | 141'000 | 141'000 | 141'000 | 157'920 | 159'330 | 6.39% | 99.79% |
23.01.2023 | 0.87% | 1.13 | 1.14 | 563'000 | 563'000 | 509'311 | 509'311 | 581'920 | 587'013 | 100.00% | 100.00% |
20.01.2023 | 0.85% | 1.16 | 1.17 | 563'000 | 563'000 | 509'228 | 509'228 | 595'208 | 600'301 | 100.00% | 100.00% |
19.01.2023 | 0.87% | 1.16 | 1.17 | 563'000 | 563'000 | 508'991 | 508'991 | 581'745 | 586'835 | 99.66% | 99.66% |
18.01.2023 | 0.86% | 1.15 | 1.16 | 563'000 | 563'000 | 509'302 | 509'302 | 590'804 | 595'897 | 100.00% | 100.00% |
17.01.2023 | 0.83% | 1.20 | 1.21 | 563'000 | 563'000 | 492'667 | 492'667 | 590'971 | 595'898 | 100.00% | 100.00% |
16.01.2023 | 0.83% | 1.21 | 1.22 | 113'000 | 113'000 | 102'308 | 102'308 | 123'297 | 124'320 | 100.00% | 100.00% |
13.01.2023 | 0.81% | 1.21 | 1.22 | 563'000 | 563'000 | 509'121 | 509'121 | 625'493 | 630'584 | 99.81% | 99.81% |
12.01.2023 | 0.79% | 1.24 | 1.25 | 563'000 | 563'000 | 509'066 | 509'066 | 640'862 | 645'952 | 99.55% | 99.55% |