Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.87% | 1.15 | 1.16 | 563'000 | 141'000 | 141'000 | 141'000 | 162'150 | 163'560 | 6.39% | 99.79% |
23.01.2023 | 0.85% | 1.16 | 1.17 | 563'000 | 563'000 | 509'247 | 509'247 | 599'155 | 604'248 | 100.00% | 100.00% |
20.01.2023 | 0.83% | 1.19 | 1.20 | 563'000 | 563'000 | 509'232 | 509'232 | 612'779 | 617'872 | 100.00% | 100.00% |
19.01.2023 | 0.84% | 1.19 | 1.20 | 563'000 | 563'000 | 508'991 | 508'991 | 598'824 | 603'914 | 99.66% | 99.66% |
18.01.2023 | 0.83% | 1.18 | 1.19 | 563'000 | 563'000 | 509'302 | 509'302 | 607'952 | 613'045 | 100.00% | 100.00% |
17.01.2023 | 0.81% | 1.23 | 1.24 | 563'000 | 563'000 | 492'660 | 492'660 | 608'144 | 613'071 | 100.00% | 100.00% |
16.01.2023 | 0.80% | 1.24 | 1.25 | 113'000 | 113'000 | 102'309 | 102'309 | 126'864 | 127'887 | 100.00% | 100.00% |
13.01.2023 | 0.79% | 1.25 | 1.26 | 563'000 | 563'000 | 509'129 | 509'129 | 642'608 | 647'699 | 99.79% | 99.79% |
12.01.2023 | 0.77% | 1.27 | 1.28 | 563'000 | 563'000 | 509'052 | 509'052 | 658'222 | 663'312 | 99.56% | 99.56% |