Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
18.04.2024 | 24.61% | 0.08 CHF | 0.12 CHF | 29'000 | 2'900 | 29'000 | 15'905 | 3'620 CHF | 2'544 CHF | 12.55% | 12.55% |
17.04.2024 | 6.46% | 0.14 CHF | 0.16 CHF | 563'000 | 563'000 | 493'797 | 492'112 | 94'090 CHF | 98'709 CHF | 100.00% | 100.00% |
16.04.2024 | 5.64% | 0.24 CHF | 0.25 CHF | 563'000 | 563'000 | 493'890 | 492'205 | 114'153 CHF | 118'773 CHF | 100.00% | 100.00% |
15.04.2024 | 4.03% | 0.26 CHF | 0.27 CHF | 563'000 | 563'000 | 494'777 | 493'091 | 147'312 CHF | 151'727 CHF | 100.00% | 100.00% |
12.04.2024 | 4.57% | 0.23 CHF | 0.24 CHF | 563'000 | 563'000 | 494'913 | 493'228 | 123'888 CHF | 128'304 CHF | 100.00% | 100.00% |
11.04.2024 | 3.20% | 0.36 CHF | 0.37 CHF | 563'000 | 563'000 | 494'895 | 493'210 | 188'805 CHF | 193'120 CHF | 99.99% | 99.99% |
10.04.2024 | 3.01% | 0.41 CHF | 0.42 CHF | 563'000 | 563'000 | 494'892 | 493'205 | 203'981 CHF | 208'278 CHF | 99.89% | 99.89% |
09.04.2024 | 2.90% | 0.42 CHF | 0.43 CHF | 563'000 | 563'000 | 494'858 | 493'173 | 209'364 CHF | 213'611 CHF | 100.00% | 100.00% |
08.04.2024 | 3.00% | 0.43 CHF | 0.44 CHF | 563'000 | 563'000 | 494'878 | 493'193 | 205'931 CHF | 210'228 CHF | 100.00% | 100.00% |