Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 2.64% | 0.49 CHF | 0.50 CHF | 563'000 | 563'000 | 494'908 | 493'222 | 234'859 CHF | 239'072 CHF | 99.99% | 99.99% |
02.05.2024 | 2.98% | 0.47 CHF | 0.48 CHF | 563'000 | 563'000 | 494'929 | 493'243 | 215'359 CHF | 219'708 CHF | 100.00% | 100.00% |
30.04.2024 | 4.20% | 0.32 CHF | 0.33 CHF | 563'000 | 563'000 | 494'451 | 492'765 | 151'435 CHF | 155'970 CHF | 100.00% | 100.00% |
29.04.2024 | 4.24% | 0.28 CHF | 0.29 CHF | 563'000 | 563'000 | 494'727 | 493'041 | 140'305 CHF | 144'771 CHF | 100.00% | 100.00% |
26.04.2024 | 4.18% | 0.30 CHF | 0.31 CHF | 563'000 | 563'000 | 494'529 | 492'833 | 147'867 CHF | 152'364 CHF | 99.39% | 99.39% |
25.04.2024 | 4.75% | 0.26 CHF | 0.27 CHF | 563'000 | 563'000 | 494'879 | 493'193 | 126'082 CHF | 130'616 CHF | 100.00% | 100.00% |
24.04.2024 | 3.98% | 0.28 CHF | 0.29 CHF | 563'000 | 563'000 | 494'791 | 493'106 | 150'404 CHF | 154'838 CHF | 100.00% | 100.00% |
23.04.2024 | 4.19% | 0.33 CHF | 0.34 CHF | 563'000 | 563'000 | 494'832 | 493'146 | 154'841 CHF | 159'392 CHF | 100.00% | 100.00% |
22.04.2024 | 5.22% | 0.26 CHF | 0.27 CHF | 563'000 | 563'000 | 494'963 | 493'277 | 127'719 CHF | 132'330 CHF | 100.00% | 100.00% |
19.04.2024 | 5.92% | 0.24 CHF | 0.25 CHF | 563'000 | 563'000 | 494'962 | 493'277 | 105'610 CHF | 110'224 CHF | 100.00% | 100.00% |