Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.14% | 23.87 CHF | 23.88 CHF | 33'000 | 33'000 | 18'333 | 18'333 | 437'540 CHF | 438'058 CHF | 100.00% | 100.00% |
03.05.2024 | 0.14% | 23.41 CHF | 23.42 CHF | 33'000 | 33'000 | 18'276 | 18'276 | 434'334 CHF | 434'846 CHF | 99.40% | 99.40% |
02.05.2024 | 0.14% | 23.75 CHF | 23.76 CHF | 33'000 | 33'000 | 18'445 | 18'445 | 437'214 CHF | 437'737 CHF | 99.99% | 99.99% |
30.04.2024 | 0.14% | 23.91 CHF | 23.92 CHF | 33'000 | 33'000 | 18'286 | 18'286 | 438'325 CHF | 438'838 CHF | 98.33% | 98.33% |
29.04.2024 | 0.14% | 24.14 CHF | 24.15 CHF | 33'000 | 33'000 | 17'649 | 17'649 | 432'638 CHF | 433'132 CHF | 99.55% | 99.55% |
26.04.2024 | 0.25% | 24.87 CHF | 24.88 CHF | 32'000 | 32'000 | 12'452 | 12'452 | 312'740 CHF | 313'233 CHF | 97.88% | 97.88% |
25.04.2024 | 0.09% | 21.94 CHF | 21.95 CHF | 35'000 | 35'000 | 19'328 | 19'328 | 420'350 CHF | 420'697 CHF | 99.30% | 99.30% |
24.04.2024 | 0.14% | 22.45 CHF | 22.46 CHF | 35'000 | 35'000 | 19'200 | 19'200 | 431'310 CHF | 431'810 CHF | 99.93% | 99.93% |
23.04.2024 | 0.14% | 22.42 CHF | 22.43 CHF | 35'000 | 35'000 | 19'410 | 19'410 | 430'844 CHF | 431'348 CHF | 99.98% | 99.98% |
22.04.2024 | 0.21% | 21.70 CHF | 21.71 CHF | 35'000 | 35'000 | 19'376 | 19'376 | 422'412 CHF | 423'152 CHF | 99.99% | 99.99% |