Qualitätsmerkmale Market Making

ISIN: CH0238611153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.07% 42.18 CHF 42.20 CHF 21'000 21'000 4'480 4'480 187'935 CHF 188'069 CHF 9.87% 108.93%
17.12.2025 0.07% 40.99 CHF 41.01 CHF 21'000 21'000 4'609 4'609 196'175 CHF 196'311 CHF 9.95% 108.56%
16.12.2025 0.07% 42.25 CHF 42.27 CHF 21'000 21'000 4'500 4'500 189'396 CHF 189'530 CHF 9.71% 108.95%
15.12.2025 0.07% 42.43 CHF 42.45 CHF 21'000 21'000 3'466 3'466 148'541 CHF 148'644 CHF 9.86% 109.39%
12.12.2025 0.09% 42.52 CHF 42.54 CHF 21'000 21'000 3'516 3'516 153'304 CHF 153'434 CHF 9.88% 109.22%
10.12.2025 0.09% 44.48 CHF 44.50 CHF 20'000 20'000 3'651 3'651 162'597 CHF 162'730 CHF 9.97% 107.28%
09.12.2025 0.08% 44.09 CHF 44.11 CHF 20'000 20'000 4'522 4'522 199'160 CHF 199'307 CHF 10.37% 108.37%
08.12.2025 0.08% 44.42 CHF 44.44 CHF 20'000 20'000 3'930 3'930 177'586 CHF 177'722 CHF 10.14% 109.92%
05.12.2025 0.09% 44.89 CHF 44.91 CHF 20'000 20'000 3'568 3'568 159'515 CHF 159'646 CHF 9.92% 109.71%
03.12.2025 0.11% 44.48 CHF 44.50 CHF 20'000 20'000 3'420 3'420 151'381 CHF 151'536 CHF 9.83% 109.04%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.