Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.08% | 37.98 CHF | 38.01 CHF | 34'000 | 34'000 | 19'147 | 19'147 | 723'864 CHF | 724'440 CHF | 98.15% | 98.15% |
30.04.2024 | 0.08% | 38.66 CHF | 38.69 CHF | 34'000 | 34'000 | 18'940 | 18'940 | 729'606 CHF | 730'175 CHF | 99.13% | 99.13% |
29.04.2024 | 0.08% | 38.51 CHF | 38.54 CHF | 34'000 | 34'000 | 18'932 | 18'932 | 725'640 CHF | 726'210 CHF | 99.19% | 99.19% |
26.04.2024 | 0.08% | 37.69 CHF | 37.72 CHF | 35'000 | 35'000 | 19'392 | 19'392 | 728'204 CHF | 728'787 CHF | 99.44% | 99.44% |
25.04.2024 | 0.08% | 37.20 CHF | 37.23 CHF | 35'000 | 35'000 | 19'398 | 19'398 | 722'490 CHF | 723'073 CHF | 99.83% | 99.83% |
24.04.2024 | 0.08% | 36.95 CHF | 36.98 CHF | 35'000 | 35'000 | 19'429 | 19'429 | 715'409 CHF | 715'993 CHF | 99.81% | 99.81% |
23.04.2024 | 0.08% | 36.51 CHF | 36.54 CHF | 36'000 | 36'000 | 20'182 | 20'182 | 732'940 CHF | 733'546 CHF | 99.59% | 99.59% |
22.04.2024 | 0.08% | 36.12 CHF | 36.15 CHF | 36'000 | 36'000 | 20'155 | 20'155 | 731'955 CHF | 732'561 CHF | 99.83% | 99.83% |
19.04.2024 | 0.08% | 36.13 CHF | 36.16 CHF | 36'000 | 36'000 | 20'114 | 20'114 | 731'146 CHF | 731'751 CHF | 99.93% | 99.93% |
18.04.2024 | 0.08% | 36.97 CHF | 37.00 CHF | 35'000 | 35'000 | 19'404 | 19'404 | 715'639 CHF | 716'222 CHF | 99.91% | 99.91% |