Qualitätsmerkmale Market Making

ISIN: CH0241727368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 1.49% 128.43 CHF 130.36 CHF 780 768 778 766 100'136 CHF 100'130 CHF 9.88% 109.84%
10.12.2025 1.49% 128.12 CHF 130.04 CHF 782 770 780 769 100'134 CHF 100'124 CHF 9.86% 109.82%
09.12.2025 1.49% 128.10 CHF 130.02 CHF 782 770 780 768 100'120 CHF 100'128 CHF 9.96% 109.26%
08.12.2025 1.49% 128.50 CHF 130.43 CHF 779 768 776 765 100'122 CHF 100'149 CHF 9.89% 109.85%
05.12.2025 1.49% 129.30 CHF 131.24 CHF 774 763 773 762 100'106 CHF 100'140 CHF 9.86% 109.65%
03.12.2025 1.49% 128.69 CHF 130.62 CHF 778 767 769 758 100'127 CHF 100'146 CHF 9.83% 109.77%
02.12.2025 1.49% 133.15 CHF 135.15 CHF 752 741 752 741 100'138 CHF 100'134 CHF 9.87% 109.52%
28.11.2025 1.49% 133.39 CHF 135.39 CHF 751 740 751 740 100'136 CHF 100'138 CHF 99.66% 99.66%
27.11.2025 1.49% 133.19 CHF 135.19 CHF 752 741 752 741 100'126 CHF 100'125 CHF 99.93% 99.93%
26.11.2025 1.49% 133.26 CHF 135.26 CHF 751 740 751 740 100'131 CHF 100'130 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.