Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 98.02 EUR | 99.00 EUR | 1'020 | 1'010 | 1'021 | 1'011 | 100'012 EUR | 99'998 EUR | 99.59% | 99.59% |
14.05.2024 | 1.00% | 97.93 EUR | 98.91 EUR | 1'021 | 1'011 | 1'021 | 1'011 | 100'009 EUR | 100'021 EUR | 100.00% | 100.00% |
13.05.2024 | 1.00% | 97.94 EUR | 98.92 EUR | 1'021 | 1'011 | 1'021 | 1'011 | 99'981 EUR | 99'993 EUR | 99.98% | 99.98% |
10.05.2024 | 1.00% | 97.92 EUR | 98.90 EUR | 1'021 | 1'011 | 1'021 | 1'011 | 100'016 EUR | 100'027 EUR | 99.78% | 99.78% |
08.05.2024 | 1.00% | 97.94 EUR | 98.92 EUR | 1'021 | 1'011 | 1'021 | 1'011 | 100'002 EUR | 100'013 EUR | 99.90% | 99.90% |
07.05.2024 | 1.00% | 97.96 EUR | 98.94 EUR | 1'021 | 1'011 | 1'021 | 1'011 | 100'013 EUR | 100'024 EUR | 99.77% | 99.77% |
06.05.2024 | 1.00% | 97.90 EUR | 98.88 EUR | 1'021 | 1'011 | 1'021 | 1'011 | 99'973 EUR | 99'985 EUR | 99.90% | 99.90% |
03.05.2024 | 1.00% | 97.90 EUR | 98.88 EUR | 1'021 | 1'011 | 1'022 | 1'012 | 99'970 EUR | 99'983 EUR | 99.68% | 99.68% |
02.05.2024 | 1.00% | 97.75 EUR | 98.73 EUR | 1'023 | 1'013 | 1'023 | 1'013 | 100'018 EUR | 100'033 EUR | 100.00% | 100.00% |
30.04.2024 | 1.00% | 97.71 EUR | 98.69 EUR | 1'023 | 1'013 | 1'023 | 1'013 | 100'010 EUR | 100'022 EUR | 99.55% | 99.55% |