Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.49% | 257.78 CHF | 261.65 CHF | 388 | 383 | 389 | 383 | 100'085 CHF | 100'123 CHF | 99.54% | 99.54% |
30.04.2024 | 1.49% | 264.67 CHF | 268.65 CHF | 378 | 373 | 379 | 374 | 100'104 CHF | 100'121 CHF | 99.99% | 99.99% |
29.04.2024 | 1.49% | 263.21 CHF | 267.16 CHF | 380 | 375 | 381 | 376 | 100'120 CHF | 100'125 CHF | 99.99% | 99.99% |
26.04.2024 | 1.49% | 262.73 CHF | 266.68 CHF | 381 | 375 | 384 | 378 | 100'094 CHF | 100'129 CHF | 98.02% | 98.02% |
25.04.2024 | 1.49% | 258.33 CHF | 262.21 CHF | 388 | 382 | 387 | 381 | 100'107 CHF | 100'112 CHF | 99.94% | 99.94% |
24.04.2024 | 1.49% | 259.82 CHF | 263.72 CHF | 385 | 380 | 386 | 380 | 100'129 CHF | 100'085 CHF | 99.96% | 99.96% |
23.04.2024 | 1.49% | 255.24 CHF | 259.07 CHF | 392 | 386 | 395 | 389 | 100'104 CHF | 100'117 CHF | 99.99% | 99.99% |
22.04.2024 | 1.49% | 250.16 CHF | 253.92 CHF | 400 | 394 | 400 | 394 | 100'098 CHF | 100'100 CHF | 99.99% | 99.99% |
19.04.2024 | 1.49% | 250.22 CHF | 253.98 CHF | 400 | 394 | 400 | 394 | 100'091 CHF | 100'100 CHF | 99.97% | 99.97% |
18.04.2024 | 1.49% | 255.28 CHF | 259.12 CHF | 392 | 386 | 393 | 388 | 100'083 CHF | 100'101 CHF | 99.98% | 99.98% |