Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.49% | 275.72 CHF | 279.86 CHF | 363 | 358 | 363 | 357 | 100'196 CHF | 100'151 CHF | 100.00% | 100.00% |
16.05.2024 | 1.49% | 276.16 CHF | 280.31 CHF | 363 | 357 | 362 | 357 | 100'179 CHF | 100'161 CHF | 99.99% | 99.99% |
15.05.2024 | 1.49% | 275.70 CHF | 279.84 CHF | 363 | 358 | 365 | 360 | 100'168 CHF | 100'170 CHF | 100.00% | 100.00% |
14.05.2024 | 1.49% | 273.25 CHF | 277.35 CHF | 367 | 361 | 369 | 364 | 100'168 CHF | 100'137 CHF | 99.97% | 99.97% |
13.05.2024 | 1.49% | 270.52 CHF | 274.58 CHF | 370 | 365 | 372 | 366 | 100'196 CHF | 100'131 CHF | 100.00% | 100.00% |
10.05.2024 | 1.49% | 268.98 CHF | 273.02 CHF | 372 | 367 | 372 | 366 | 100'194 CHF | 100'120 CHF | 99.98% | 99.98% |
08.05.2024 | 1.49% | 269.82 CHF | 273.87 CHF | 371 | 366 | 372 | 366 | 100'152 CHF | 100'171 CHF | 99.74% | 99.74% |
07.05.2024 | 1.49% | 271.33 CHF | 275.40 CHF | 369 | 364 | 370 | 365 | 100'183 CHF | 100'146 CHF | 100.00% | 100.00% |
06.05.2024 | 1.49% | 269.34 CHF | 273.38 CHF | 372 | 366 | 374 | 368 | 100'148 CHF | 100'181 CHF | 99.90% | 99.90% |
03.05.2024 | 1.49% | 266.58 CHF | 270.58 CHF | 376 | 370 | 376 | 370 | 100'146 CHF | 100'164 CHF | 99.89% | 99.89% |