Qualitätsmerkmale Market Making

ISIN: CH0241976924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.04.2026 6.08% 0.08 CHF 0.09 CHF 1'545'700 1'545'700 1'535'480 1'535'480 122'906 CHF 130'602 CHF 100.00% 100.00%
14.04.2026 5.58% 0.08 CHF 0.09 CHF 1'467'800 1'467'800 1'431'050 1'431'050 124'688 CHF 131'843 CHF 100.00% 100.00%
13.04.2026 5.80% 0.09 CHF 0.09 CHF 1'446'600 1'446'600 1'438'840 1'438'840 120'917 CHF 128'121 CHF 99.97% 99.97%
10.04.2026 5.74% 0.09 CHF 0.10 CHF 1'498'400 1'498'400 1'516'360 1'516'360 128'451 CHF 136'033 CHF 99.90% 99.90%
09.04.2026 6.12% 0.08 CHF 0.09 CHF 1'542'700 1'542'700 1'540'740 1'540'740 122'163 CHF 129'867 CHF 99.63% 99.63%
08.04.2026 6.04% 0.08 CHF 0.09 CHF 1'777'000 1'777'000 1'767'620 1'767'620 142'008 CHF 150'846 CHF 99.94% 99.94%
07.04.2026 6.78% 0.07 CHF 0.07 CHF 1'784'400 1'784'400 1'758'620 1'758'620 125'400 CHF 134'193 CHF 99.86% 99.86%
02.04.2026 8.76% 0.07 CHF 0.08 CHF 1'772'800 1'772'800 1'786'180 1'786'180 123'546 CHF 134'916 CHF 99.93% 99.93%
01.04.2026 13.77% 0.07 CHF 0.08 CHF 1'868'100 1'868'100 1'857'490 1'857'490 126'712 CHF 145'368 CHF 99.98% 99.98%
31.03.2026 14.29% 0.07 CHF 0.08 CHF 1'863'400 1'863'400 1'873'900 1'873'900 122'058 CHF 140'817 CHF 99.79% 99.79%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.