Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.80% | 126.59 % | 127.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 317'816 CHF | 320'366 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 127.55 % | 128.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 319'208 CHF | 321'774 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 125.96 % | 126.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 314'136 CHF | 316'661 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 124.98 % | 125.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 310'713 CHF | 313'208 CHF | 99.61% | 99.61% |
18.04.2024 | 0.80% | 124.43 % | 125.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 311'295 CHF | 313'795 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 124.51 % | 125.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 311'479 CHF | 313'979 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 124.21 % | 125.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 311'234 CHF | 313'734 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 126.06 % | 127.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 316'060 CHF | 318'600 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 125.85 % | 126.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 317'126 CHF | 319'670 CHF | 100.00% | 100.00% |
11.04.2024 | 0.80% | 126.45 % | 127.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 317'245 CHF | 319'794 CHF | 100.00% | 100.00% |