Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.07.2020 | 1.00% | 99.50 | 100.50 | 250'000 | 1'000 | 250'000 | 1'000 | 248'750 | 1'005 | 100.00% | 100.00% |
22.07.2020 | 1.00% | 99.50 | 100.50 | 250'000 | 1'000 | 250'000 | 1'000 | 248'750 | 1'005 | 100.00% | 100.00% |
21.07.2020 | 1.00% | 99.49 | 100.49 | 250'000 | 1'000 | 250'000 | 1'000 | 248'723 | 1'005 | 100.00% | 100.00% |
20.07.2020 | 1.00% | 99.35 | 100.35 | 250'000 | 1'000 | 250'000 | 1'000 | 248'496 | 1'004 | 100.00% | 100.00% |
16.07.2020 | 1.00% | 99.47 | 100.47 | 250'000 | 1'000 | 250'000 | 1'000 | 248'418 | 1'004 | 100.00% | 100.00% |
15.07.2020 | 1.01% | 99.60 | 100.61 | 250'000 | 1'000 | 250'000 | 1'000 | 248'592 | 1'004 | 100.00% | 100.00% |
14.07.2020 | 1.01% | 98.88 | 99.88 | 250'000 | 1'000 | 250'000 | 1'000 | 246'211 | 995 | 100.00% | 100.00% |
13.07.2020 | 1.00% | 97.96 | 98.95 | 250'000 | 1'000 | 250'000 | 1'000 | 245'603 | 992 | 100.00% | 100.00% |
10.07.2020 | 1.01% | 97.18 | 98.16 | 250'000 | 1'000 | 250'000 | 1'000 | 241'477 | 976 | 100.00% | 100.00% |