Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2020 | 1.00% | 122.46 | 123.70 | 250'000 | 250'000 | 250'000 | 250'000 | 306'824 | 309'919 | 100.00% | 100.00% |
16.04.2020 | 1.00% | 121.31 | 122.53 | 250'000 | 250'000 | 250'000 | 250'000 | 302'843 | 305'895 | 100.00% | 100.00% |
15.04.2020 | 1.00% | 119.85 | 121.06 | 250'000 | 250'000 | 250'000 | 250'000 | 302'055 | 305'103 | 100.00% | 100.00% |
14.04.2020 | 1.02% | 121.53 | 122.76 | 250'000 | 250'000 | 250'000 | 250'000 | 305'037 | 308'170 | 100.00% | 100.00% |
09.04.2020 | 1.50% | 120.24 | 122.06 | 250'000 | 250'000 | 250'000 | 250'000 | 299'735 | 304'278 | 100.00% | 100.00% |
08.04.2020 | 1.51% | 120.37 | 122.19 | 250'000 | 250'000 | 250'000 | 250'000 | 300'138 | 304'689 | 100.00% | 100.00% |
07.04.2020 | 1.63% | 120.80 | 122.63 | 250'000 | 250'000 | 250'000 | 250'000 | 304'210 | 309'202 | 100.00% | 100.00% |
06.04.2020 | 2.00% | 120.66 | 123.10 | 250'000 | 250'000 | 250'000 | 250'000 | 301'887 | 307'999 | 100.00% | 100.00% |
03.04.2020 | 2.00% | 119.22 | 121.63 | 250'000 | 250'000 | 250'000 | 250'000 | 298'483 | 304'523 | 100.00% | 100.00% |