Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.05.2020 | 1.00% | 116.11 | 117.28 | 250'000 | 250'000 | 250'000 | 250'000 | 290'681 | 293'609 | 100.00% | 100.00% |
07.05.2020 | 1.00% | 115.28 | 116.44 | 250'000 | 250'000 | 250'000 | 250'000 | 289'381 | 292'304 | 100.00% | 100.00% |
06.05.2020 | 1.00% | 115.87 | 117.04 | 250'000 | 250'000 | 250'000 | 250'000 | 289'814 | 292'737 | 100.00% | 100.00% |
05.05.2020 | 1.00% | 114.84 | 116.00 | 250'000 | 250'000 | 250'000 | 250'000 | 286'259 | 289'149 | 100.00% | 100.00% |
04.05.2020 | 1.01% | 114.20 | 115.35 | 250'000 | 250'000 | 250'000 | 250'000 | 286'237 | 289'129 | 100.00% | 100.00% |
30.04.2020 | 1.00% | 117.40 | 118.58 | 250'000 | 250'000 | 250'000 | 250'000 | 297'032 | 300'028 | 100.00% | 100.00% |
29.04.2020 | 1.00% | 119.80 | 121.01 | 190'000 | 250'000 | 224'752 | 250'000 | 269'421 | 302'688 | 100.00% | 100.00% |
28.04.2020 | 1.00% | 120.65 | 121.87 | 250'000 | 250'000 | 250'000 | 250'000 | 301'702 | 304'747 | 100.00% | 100.00% |
27.04.2020 | 1.00% | 118.67 | 119.87 | 250'000 | 250'000 | 250'000 | 250'000 | 297'229 | 300'231 | 100.00% | 100.00% |