Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.05.2020 | 1.00% | 116.11 | 117.28 | 250'000 | 250'000 | 250'000 | 250'000 | 289'640 | 292'564 | 100.00% | 100.00% |
15.05.2020 | 1.00% | 114.84 | 116.00 | 250'000 | 250'000 | 250'000 | 250'000 | 287'677 | 290'580 | 100.00% | 100.00% |
14.05.2020 | 1.00% | 114.22 | 115.37 | 250'000 | 250'000 | 250'000 | 250'000 | 286'927 | 289'822 | 100.00% | 100.00% |
13.05.2020 | 1.00% | 116.13 | 117.30 | 250'000 | 250'000 | 250'000 | 250'000 | 290'076 | 293'001 | 100.00% | 100.00% |
12.05.2020 | 1.01% | 116.43 | 117.61 | 250'000 | 250'000 | 250'000 | 250'000 | 291'229 | 294'172 | 100.00% | 100.00% |
11.05.2020 | 1.00% | 116.05 | 117.22 | 250'000 | 250'000 | 250'000 | 250'000 | 289'021 | 291'940 | 98.21% | 98.21% |
08.05.2020 | 1.01% | 115.24 | 116.40 | 150'000 | 250'000 | 222'464 | 250'000 | 257'258 | 291'964 | 100.00% | 100.00% |
07.05.2020 | 1.00% | 114.77 | 115.93 | 250'000 | 250'000 | 250'000 | 250'000 | 287'989 | 290'890 | 100.00% | 100.00% |
06.05.2020 | 1.00% | 115.24 | 116.40 | 225'000 | 250'000 | 246'211 | 250'000 | 283'885 | 291'155 | 100.00% | 100.00% |